2018-02-21T13:48:01.300Z|I-OCEAN7-304-0616641|  22.91   7.906  32.752  31.383 1478.0033 03:54:30.71M
2018-02-21T13:48:06.364Z|I-OCEAN7-304-0616641|  22.91   7.904  32.753  31.385 1477.9999 03:54:35.78M
2018-02-21T13:48:11.433Z|I-OCEAN7-304-0616641|  22.91   7.904  32.754  31.386 1478.0002 03:54:40.84M
2018-02-21T13:48:16.496Z|I-OCEAN7-304-0616641|  22.90   7.904  32.803  31.439 1478.0645 03:54:45.91M
2018-02-21T13:48:21.559Z|I-OCEAN7-304-0616641|  22.91   7.904  32.810  31.446 1478.0729 03:54:50.97M
2018-02-21T13:48:26.627Z|I-OCEAN7-304-0616641|  22.86   7.903  32.781  31.416 1478.0327 03:54:56.05M
2018-02-21T13:48:31.692Z|I-OCEAN7-304-0616641|  22.92   7.903  32.860  31.500 1478.1370 03:55:01.12M
2018-02-21T13:48:36.757Z|I-OCEAN7-304-0616641|  22.86   7.903  32.816  31.454 1478.0778 03:55:06.18M
2018-02-21T13:48:41.819Z|I-OCEAN7-304-0616641|  22.91   7.902  32.861  31.502 1478.1367 03:55:11.25M
2018-02-21T13:48:46.888Z|I-OCEAN7-304-0616641|  22.91   7.902  32.861  31.502 1478.1367 03:55:16.31M
2018-02-21T13:48:51.951Z|I-OCEAN7-304-0616641|  22.85   7.903  32.836  31.475 1478.1034 03:55:21.37M
2018-02-21T13:48:57.016Z|I-OCEAN7-304-0616641|  22.87   7.903  32.865  31.506 1478.1426 03:55:26.44M