2018-02-21T13:46:00.004Z|I-OCEAN7-304-0616641|  22.86   7.904  32.945  31.590 1478.2511 03:52:29.41M
2018-02-21T13:46:05.070Z|I-OCEAN7-304-0616641|  22.91   7.903  32.896  31.539 1478.1862 03:52:34.48M
2018-02-21T13:46:10.134Z|I-OCEAN7-304-0616641|  22.86   7.905  32.876  31.515 1478.1627 03:52:39.54M
2018-02-21T13:46:15.197Z|I-OCEAN7-304-0616641|  22.87   7.906  32.911  31.552 1478.2112 03:52:44.61M
2018-02-21T13:46:20.260Z|I-OCEAN7-304-0616641|  22.91   7.906  32.850  31.486 1478.1321 03:52:49.67M
2018-02-21T13:46:25.327Z|I-OCEAN7-304-0616641|  22.91   7.907  32.850  31.486 1478.1328 03:52:54.73M
2018-02-21T13:46:30.394Z|I-OCEAN7-304-0616641|  22.91   7.907  32.799  31.432 1478.0663 03:52:59.80M
2018-02-21T13:46:35.197Z|I-OCEAN7-304-0616641|  22.88   7.907  32.852  31.488 1478.1361 03:53:04.86M
2018-02-21T13:46:40.259Z|I-OCEAN7-304-0616641|  22.97   7.907  32.851  31.487 1478.1372 03:53:09.67M
2018-02-21T13:46:45.327Z|I-OCEAN7-304-0616641|  22.95   7.907  32.836  31.471 1478.1166 03:53:14.73M
2018-02-21T13:46:50.389Z|I-OCEAN7-304-0616641|  22.95   7.907  32.890  31.529 1478.1876 03:53:19.80M
2018-02-21T13:46:55.458Z|I-OCEAN7-304-0616641|  22.95   7.907  32.890  31.529 1478.1876 03:53:24.86M