2018-02-21T13:33:01.290Z|I-OCEAN7-304-0616641|  23.01   7.908  32.960  31.602 1478.2841 03:39:30.66M
2018-02-21T13:33:06.359Z|I-OCEAN7-304-0616641|  23.01   7.908  32.961  31.602 1478.2844 03:39:35.72M
2018-02-21T13:33:11.424Z|I-OCEAN7-304-0616641|  23.00   7.908  32.973  31.616 1478.3005 03:39:40.79M
2018-02-21T13:33:16.490Z|I-OCEAN7-304-0616641|  22.93   7.908  32.946  31.587 1478.2642 03:39:45.85M
2018-02-21T13:33:21.554Z|I-OCEAN7-304-0616641|  22.93   7.908  32.915  31.554 1478.2233 03:39:50.92M
2018-02-21T13:33:26.617Z|I-OCEAN7-304-0616641|  23.00   7.908  32.947  31.588 1478.2656 03:39:56.00M
2018-02-21T13:33:31.684Z|I-OCEAN7-304-0616641|  22.91   7.908  32.947  31.589 1478.2640 03:40:01.06M
2018-02-21T13:33:36.751Z|I-OCEAN7-304-0616641|  23.00   7.908  32.943  31.584 1478.2600 03:40:06.13M
2018-02-21T13:33:41.815Z|I-OCEAN7-304-0616641|  23.05   7.908  32.906  31.545 1478.2126 03:40:11.19M
2018-02-21T13:33:46.878Z|I-OCEAN7-304-0616641|  22.99   7.908  32.916  31.555 1478.2236 03:40:16.26M
2018-02-21T13:33:51.943Z|I-OCEAN7-304-0616641|  23.04   7.907  32.916  31.556 1478.2250 03:40:21.32M
2018-02-21T13:33:57.009Z|I-OCEAN7-304-0616641|  23.03   7.907  32.917  31.557 1478.2250 03:40:26.38M