2018-02-21T13:20:02.068Z|I-OCEAN7-304-0616641|  23.18   7.906  32.855  31.492 1478.1420 03:26:31.65M
2018-02-21T13:20:07.132Z|I-OCEAN7-304-0616641|  23.10   7.905  32.857  31.495 1478.1410 03:26:36.46M
2018-02-21T13:20:12.197Z|I-OCEAN7-304-0616641|  23.09   7.907  32.859  31.496 1478.1487 03:26:41.52M
2018-02-21T13:20:17.262Z|I-OCEAN7-304-0616641|  23.13   7.907  32.860  31.496 1478.1512 03:26:46.59M
2018-02-21T13:20:22.327Z|I-OCEAN7-304-0616641|  23.13   7.907  32.860  31.497 1478.1499 03:26:51.65M
2018-02-21T13:20:27.391Z|I-OCEAN7-304-0616641|  23.13   7.907  32.841  31.476 1478.1246 03:26:56.72M
2018-02-21T13:20:32.457Z|I-OCEAN7-304-0616641|  23.19   7.906  32.819  31.453 1478.0961 03:27:01.78M
2018-02-21T13:20:37.523Z|I-OCEAN7-304-0616641|  23.17   7.906  32.858  31.495 1478.1469 03:27:06.84M
2018-02-21T13:20:42.586Z|I-OCEAN7-304-0616641|  23.14   7.906  32.812  31.447 1478.0852 03:27:11.91M
2018-02-21T13:20:47.653Z|I-OCEAN7-304-0616641|  23.18   7.906  32.812  31.446 1478.0845 03:27:16.97M
2018-02-21T13:20:52.718Z|I-OCEAN7-304-0616641|  23.16   7.906  32.827  31.463 1478.1044 03:27:22.06M
2018-02-21T13:20:57.783Z|I-OCEAN7-304-0616641|  23.16   7.905  32.819  31.455 1478.0938 03:27:27.12M