2018-02-21T13:18:01.028Z|I-OCEAN7-304-0616641|  23.16   7.905  32.802  31.437 1478.0699 03:24:30.35M
2018-02-21T13:18:06.095Z|I-OCEAN7-304-0616641|  23.14   7.905  32.838  31.475 1478.1173 03:24:35.42M
2018-02-21T13:18:11.155Z|I-OCEAN7-304-0616641|  23.14   7.909  32.787  31.417 1478.0603 03:24:40.48M
2018-02-21T13:18:16.224Z|I-OCEAN7-304-0616641|  23.16   7.909  32.741  31.368 1478.0022 03:24:45.54M
2018-02-21T13:18:21.289Z|I-OCEAN7-304-0616641|  23.16   7.910  32.778  31.407 1478.0525 03:24:50.61M
2018-02-21T13:18:26.352Z|I-OCEAN7-304-0616641|  23.16   7.910  32.850  31.483 1478.1479 03:24:55.67M
2018-02-21T13:18:31.416Z|I-OCEAN7-304-0616641|  23.16   7.911  32.879  31.513 1478.1869 03:25:00.73M
2018-02-21T13:18:36.484Z|I-OCEAN7-304-0616641|  23.16   7.911  32.879  31.513 1478.1874 03:25:05.80M
2018-02-21T13:18:41.548Z|I-OCEAN7-304-0616641|  23.13   7.911  32.824  31.454 1478.1146 03:25:10.86M
2018-02-21T13:18:46.611Z|I-OCEAN7-304-0616641|  23.13   7.911  32.797  31.425 1478.0802 03:25:15.93M
2018-02-21T13:18:51.678Z|I-OCEAN7-304-0616641|  23.13   7.911  32.797  31.425 1478.0791 03:25:21.01M
2018-02-21T13:18:56.742Z|I-OCEAN7-304-0616641|  23.12   7.911  32.844  31.476 1478.1410 03:25:26.08M