2018-02-21T13:16:00.511Z|I-OCEAN7-304-0616641|  23.19   7.908  32.801  31.432 1478.0779 03:22:29.81M
2018-02-21T13:16:05.577Z|I-OCEAN7-304-0616641|  23.17   7.908  32.829  31.463 1478.1139 03:22:34.88M
2018-02-21T13:16:10.638Z|I-OCEAN7-304-0616641|  23.21   7.907  32.860  31.497 1478.1542 03:22:39.95M
2018-02-21T13:16:15.703Z|I-OCEAN7-304-0616641|  23.21   7.907  32.860  31.496 1478.1521 03:22:45.03M
2018-02-21T13:16:20.770Z|I-OCEAN7-304-0616641|  23.19   7.906  32.832  31.467 1478.1132 03:22:50.09M
2018-02-21T13:16:25.837Z|I-OCEAN7-304-0616641|  23.18   7.906  32.790  31.423 1478.0580 03:22:55.16M
2018-02-21T13:16:30.642Z|I-OCEAN7-304-0616641|  23.20   7.906  32.824  31.459 1478.1017 03:23:00.22M
2018-02-21T13:16:35.704Z|I-OCEAN7-304-0616641|  23.15   7.906  32.797  31.430 1478.0648 03:23:05.03M
2018-02-21T13:16:40.769Z|I-OCEAN7-304-0616641|  23.15   7.905  32.797  31.431 1478.0642 03:23:10.09M
2018-02-21T13:16:45.834Z|I-OCEAN7-304-0616641|  23.15   7.905  32.794  31.428 1478.0603 03:23:15.16M
2018-02-21T13:16:50.638Z|I-OCEAN7-304-0616641|  23.15   7.906  32.829  31.465 1478.1074 03:23:20.22M
2018-02-21T13:16:55.705Z|I-OCEAN7-304-0616641|  23.14   7.906  32.830  31.465 1478.1078 03:23:25.03M