2018-02-21T12:58:03.492Z|I-OCEAN7-304-0616641|  23.39   7.908  32.956  31.597 1478.2842 03:04:32.74M
2018-02-21T12:58:08.557Z|I-OCEAN7-304-0616641|  23.40   7.908  32.964  31.606 1478.2943 03:04:37.80M
2018-02-21T12:58:13.621Z|I-OCEAN7-304-0616641|  23.40   7.907  32.994  31.639 1478.3331 03:04:42.87M
2018-02-21T12:58:18.685Z|I-OCEAN7-304-0616641|  23.40   7.907  32.944  31.585 1478.2665 03:04:47.93M
2018-02-21T12:58:23.751Z|I-OCEAN7-304-0616641|  23.40   7.907  32.944  31.585 1478.2657 03:04:53.02M
2018-02-21T12:58:28.817Z|I-OCEAN7-304-0616641|  23.40   7.907  32.943  31.585 1478.2649 03:04:58.08M
2018-02-21T12:58:33.882Z|I-OCEAN7-304-0616641|  23.40   7.907  32.960  31.602 1478.2855 03:05:03.15M
2018-02-21T12:58:38.945Z|I-OCEAN7-304-0616641|  23.36   7.907  32.960  31.603 1478.2850 03:05:08.21M
2018-02-21T12:58:44.013Z|I-OCEAN7-304-0616641|  23.36   7.907  32.960  31.603 1478.2860 03:05:13.27M
2018-02-21T12:58:49.078Z|I-OCEAN7-304-0616641|  23.36   7.907  32.889  31.527 1478.1932 03:05:18.34M
2018-02-21T12:58:54.142Z|I-OCEAN7-304-0616641|  23.35   7.907  32.921  31.562 1478.2350 03:05:23.40M
2018-02-21T12:58:59.206Z|I-OCEAN7-304-0616641|  23.35   7.907  32.922  31.562 1478.2355 03:05:28.46M