2018-02-21T12:50:03.103Z|I-OCEAN7-304-0616641|  23.50   7.909  32.960  31.600 1478.2931 02:56:32.33M
2018-02-21T12:50:08.167Z|I-OCEAN7-304-0616641|  23.50   7.908  32.977  31.620 1478.3153 02:56:37.40M
2018-02-21T12:50:13.233Z|I-OCEAN7-304-0616641|  23.50   7.908  32.945  31.586 1478.2720 02:56:42.46M
2018-02-21T12:50:18.299Z|I-OCEAN7-304-0616641|  23.45   7.908  32.952  31.593 1478.2787 02:56:47.52M
2018-02-21T12:50:23.361Z|I-OCEAN7-304-0616641|  23.51   7.907  33.018  31.664 1478.3662 02:56:52.59M
2018-02-21T12:50:28.425Z|I-OCEAN7-304-0616641|  23.49   7.907  32.955  31.597 1478.2825 02:56:57.65M
2018-02-21T12:50:33.493Z|I-OCEAN7-304-0616641|  23.46   7.907  32.955  31.597 1478.2817 02:57:02.71M
2018-02-21T12:50:38.559Z|I-OCEAN7-304-0616641|  23.50   7.907  32.975  31.619 1478.3103 02:57:07.78M
2018-02-21T12:50:43.623Z|I-OCEAN7-304-0616641|  23.45   7.908  33.036  31.682 1478.3896 02:57:12.84M
2018-02-21T12:50:48.684Z|I-OCEAN7-304-0616641|  23.47   7.908  32.980  31.623 1478.3158 02:57:17.91M
2018-02-21T12:50:53.751Z|I-OCEAN7-304-0616641|  23.43   7.908  32.980  31.624 1478.3159 02:57:22.97M
2018-02-21T12:50:58.817Z|I-OCEAN7-304-0616641|  23.44   7.908  32.980  31.623 1478.3163 02:57:28.05M