2018-02-21T12:45:00.243Z|I-OCEAN7-304-0616641|  23.56   7.909  32.843  31.476 1478.1425 02:51:29.45M
2018-02-21T12:45:05.309Z|I-OCEAN7-304-0616641|  23.56   7.909  32.811  31.442 1478.0988 02:51:34.52M
2018-02-21T12:45:10.375Z|I-OCEAN7-304-0616641|  23.52   7.909  32.802  31.433 1478.0873 02:51:39.58M
2018-02-21T12:45:15.437Z|I-OCEAN7-304-0616641|  23.56   7.906  32.763  31.394 1478.0293 02:51:44.65M
2018-02-21T12:45:20.499Z|I-OCEAN7-304-0616641|  23.56   7.906  32.770  31.401 1478.0378 02:51:49.71M
2018-02-21T12:45:25.570Z|I-OCEAN7-304-0616641|  23.56   7.906  32.771  31.403 1478.0380 02:51:54.77M
2018-02-21T12:45:30.633Z|I-OCEAN7-304-0616641|  23.56   7.906  32.818  31.453 1478.0992 02:51:59.84M
2018-02-21T12:45:35.698Z|I-OCEAN7-304-0616641|  23.56   7.905  32.869  31.507 1478.1653 02:52:04.90M
2018-02-21T12:45:40.761Z|I-OCEAN7-304-0616641|  23.56   7.906  32.806  31.441 1478.0839 02:52:09.97M
2018-02-21T12:45:45.829Z|I-OCEAN7-304-0616641|  23.56   7.905  32.814  31.449 1478.0934 02:52:15.05M
2018-02-21T12:45:50.894Z|I-OCEAN7-304-0616641|  23.56   7.905  32.796  31.430 1478.0686 02:52:20.12M
2018-02-21T12:45:55.959Z|I-OCEAN7-304-0616641|  23.56   7.905  32.807  31.441 1478.0829 02:52:25.18M