2018-02-21T12:41:02.447Z|I-OCEAN7-304-0616641|  23.64   7.912  32.827  31.457 1478.1282 02:47:31.64M
2018-02-21T12:41:07.513Z|I-OCEAN7-304-0616641|  23.65   7.912  32.828  31.457 1478.1307 02:47:36.71M
2018-02-21T12:41:12.576Z|I-OCEAN7-304-0616641|  23.61   7.913  32.828  31.458 1478.1327 02:47:41.77M
2018-02-21T12:41:17.641Z|I-OCEAN7-304-0616641|  23.61   7.909  32.829  31.462 1478.1249 02:47:46.83M
2018-02-21T12:41:22.708Z|I-OCEAN7-304-0616641|  23.63   7.909  32.866  31.500 1478.1729 02:47:51.90M
2018-02-21T12:41:27.773Z|I-OCEAN7-304-0616641|  23.58   7.909  32.841  31.474 1478.1394 02:47:56.97M
2018-02-21T12:41:32.836Z|I-OCEAN7-304-0616641|  23.65   7.909  32.848  31.482 1478.1492 02:48:02.05M
2018-02-21T12:41:37.903Z|I-OCEAN7-304-0616641|  23.63   7.908  32.849  31.483 1478.1481 02:48:07.11M
2018-02-21T12:41:42.969Z|I-OCEAN7-304-0616641|  23.55   7.908  32.789  31.421 1478.0670 02:48:12.18M
2018-02-21T12:41:48.032Z|I-OCEAN7-304-0616641|  23.61   7.907  32.781  31.412 1478.0562 02:48:17.24M
2018-02-21T12:41:53.098Z|I-OCEAN7-304-0616641|  23.55   7.907  32.737  31.365 1477.9956 02:48:22.30M
2018-02-21T12:41:58.162Z|I-OCEAN7-304-0616641|  23.60   7.907  32.802  31.434 1478.0825 02:48:27.37M