2018-02-21T12:39:00.887Z|I-OCEAN7-304-0616641|  23.64   7.909  32.918  31.556 1478.2419 02:45:30.09M
2018-02-21T12:39:05.950Z|I-OCEAN7-304-0616641|  23.63   7.910  32.889  31.525 1478.2040 02:45:35.16M
2018-02-21T12:39:11.015Z|I-OCEAN7-304-0616641|  23.63   7.910  32.916  31.553 1478.2401 02:45:40.22M
2018-02-21T12:39:16.079Z|I-OCEAN7-304-0616641|  23.63   7.910  32.916  31.553 1478.2406 02:45:45.28M
2018-02-21T12:39:21.147Z|I-OCEAN7-304-0616641|  23.59   7.910  32.916  31.553 1478.2402 02:45:50.34M
2018-02-21T12:39:26.257Z|I-OCEAN7-304-0616641|  23.65   7.910  32.890  31.525 1478.2069 02:45:55.41M
2018-02-21T12:39:31.279Z|I-OCEAN7-304-0616641|  23.65   7.910  32.735  31.360 1478.0024 02:46:00.52M
2018-02-21T12:39:36.342Z|I-OCEAN7-304-0616641|  23.57   7.910  32.767  31.395 1478.0432 02:46:05.54M
2018-02-21T12:39:41.405Z|I-OCEAN7-304-0616641|  23.59   7.910  32.804  31.435 1478.0920 02:46:10.60M
2018-02-21T12:39:46.470Z|I-OCEAN7-304-0616641|  23.62   7.909  32.804  31.434 1478.0914 02:46:15.66M
2018-02-21T12:39:51.538Z|I-OCEAN7-304-0616641|  23.62   7.909  32.807  31.438 1478.0958 02:46:20.73M
2018-02-21T12:39:56.600Z|I-OCEAN7-304-0616641|  23.67   7.909  32.876  31.511 1478.1868 02:46:25.80M