2018-02-21T12:28:03.472Z|I-OCEAN7-304-0616641|  23.81   7.908  32.924  31.563 1478.2488 02:34:32.63M
2018-02-21T12:28:08.536Z|I-OCEAN7-304-0616641|  23.81   7.908  32.962  31.604 1478.2996 02:34:37.70M
2018-02-21T12:28:13.602Z|I-OCEAN7-304-0616641|  23.81   7.908  32.998  31.641 1478.3461 02:34:42.76M
2018-02-21T12:28:18.668Z|I-OCEAN7-304-0616641|  23.81   7.908  32.921  31.560 1478.2461 02:34:47.83M
2018-02-21T12:28:23.731Z|I-OCEAN7-304-0616641|  23.78   7.908  32.984  31.627 1478.3285 02:34:52.89M
2018-02-21T12:28:28.796Z|I-OCEAN7-304-0616641|  23.78   7.908  32.929  31.568 1478.2549 02:34:57.95M
2018-02-21T12:28:33.860Z|I-OCEAN7-304-0616641|  23.78   7.908  32.858  31.494 1478.1620 02:35:03.04M
2018-02-21T12:28:38.927Z|I-OCEAN7-304-0616641|  23.78   7.908  32.858  31.494 1478.1620 02:35:08.10M
2018-02-21T12:28:43.992Z|I-OCEAN7-304-0616641|  23.77   7.908  32.917  31.556 1478.2384 02:35:13.17M
2018-02-21T12:28:49.058Z|I-OCEAN7-304-0616641|  23.82   7.907  32.892  31.530 1478.2053 02:35:18.23M
2018-02-21T12:28:54.121Z|I-OCEAN7-304-0616641|  23.78   7.907  32.900  31.538 1478.2148 02:35:23.30M
2018-02-21T12:28:59.188Z|I-OCEAN7-304-0616641|  23.78   7.907  32.901  31.540 1478.2169 02:35:28.36M