2018-02-21T12:04:02.278Z|I-OCEAN7-304-0616641|  24.18   7.909  32.867  31.502 1478.1810 02:10:31.39M
2018-02-21T12:04:07.341Z|I-OCEAN7-304-0616641|  24.18   7.909  32.916  31.554 1478.2462 02:10:36.45M
2018-02-21T12:04:12.408Z|I-OCEAN7-304-0616641|  24.18   7.909  32.917  31.554 1478.2474 02:10:41.51M
2018-02-21T12:04:17.474Z|I-OCEAN7-304-0616641|  24.17   7.909  32.879  31.514 1478.1976 02:10:46.58M
2018-02-21T12:04:22.537Z|I-OCEAN7-304-0616641|  24.15   7.909  32.839  31.472 1478.1454 02:10:51.64M
2018-02-21T12:04:27.602Z|I-OCEAN7-304-0616641|  24.13   7.909  32.840  31.473 1478.1461 02:10:56.70M
2018-02-21T12:04:32.669Z|I-OCEAN7-304-0616641|  24.13   7.909  32.840  31.473 1478.1462 02:11:01.77M
2018-02-21T12:04:37.734Z|I-OCEAN7-304-0616641|  24.12   7.909  32.905  31.542 1478.2324 02:11:06.83M
2018-02-21T12:04:42.799Z|I-OCEAN7-304-0616641|  24.12   7.909  32.899  31.536 1478.2240 02:11:11.90M
2018-02-21T12:04:47.864Z|I-OCEAN7-304-0616641|  24.14   7.909  32.854  31.487 1478.1646 02:11:16.96M
2018-02-21T12:04:52.930Z|I-OCEAN7-304-0616641|  24.14   7.909  32.821  31.453 1478.1217 02:11:22.05M
2018-02-21T12:04:57.994Z|I-OCEAN7-304-0616641|  24.11   7.909  32.815  31.446 1478.1139 02:11:27.11M