2018-02-21T11:58:03.442Z|I-OCEAN7-304-0616641|  24.23   7.908  32.866  31.501 1478.1792 02:04:32.53M
2018-02-21T11:58:08.507Z|I-OCEAN7-304-0616641|  24.31   7.908  32.816  31.448 1478.1149 02:04:37.59M
2018-02-21T11:58:13.573Z|I-OCEAN7-304-0616641|  24.29   7.908  32.816  31.448 1478.1139 02:04:42.66M
2018-02-21T11:58:18.637Z|I-OCEAN7-304-0616641|  24.27   7.908  32.816  31.448 1478.1140 02:04:47.72M
2018-02-21T11:58:23.702Z|I-OCEAN7-304-0616641|  24.26   7.908  32.825  31.458 1478.1270 02:04:52.79M
2018-02-21T11:58:28.766Z|I-OCEAN7-304-0616641|  24.27   7.909  32.826  31.458 1478.1289 02:04:57.85M
2018-02-21T11:58:33.833Z|I-OCEAN7-304-0616641|  24.27   7.909  32.827  31.459 1478.1304 02:05:02.91M
2018-02-21T11:58:38.898Z|I-OCEAN7-304-0616641|  24.26   7.909  32.824  31.456 1478.1272 02:05:08.00M
2018-02-21T11:58:43.963Z|I-OCEAN7-304-0616641|  24.28   7.909  32.782  31.411 1478.0720 02:05:13.06M
2018-02-21T11:58:49.027Z|I-OCEAN7-304-0616641|  24.27   7.909  32.817  31.449 1478.1188 02:05:18.13M
2018-02-21T11:58:54.093Z|I-OCEAN7-304-0616641|  24.27   7.909  32.841  31.474 1478.1499 02:05:23.19M
2018-02-21T11:58:59.158Z|I-OCEAN7-304-0616641|  24.22   7.909  32.791  31.421 1478.0840 02:05:28.25M