2018-02-21T11:34:03.289Z|I-OCEAN7-304-0616641|  24.62   7.904  32.890  31.530 1478.2073 01:40:32.32M
2018-02-21T11:34:08.354Z|I-OCEAN7-304-0616641|  24.61   7.909  32.890  31.526 1478.2185 01:40:37.38M
2018-02-21T11:34:13.422Z|I-OCEAN7-304-0616641|  24.61   7.909  32.959  31.599 1478.3099 01:40:42.45M
2018-02-21T11:34:18.486Z|I-OCEAN7-304-0616641|  24.61   7.909  32.918  31.556 1478.2572 01:40:47.51M
2018-02-21T11:34:23.546Z|I-OCEAN7-304-0616641|  24.63   7.909  32.908  31.545 1478.2445 01:40:52.58M
2018-02-21T11:34:28.614Z|I-OCEAN7-304-0616641|  24.65   7.910  32.907  31.543 1478.2438 01:40:57.64M
2018-02-21T11:34:33.679Z|I-OCEAN7-304-0616641|  24.59   7.910  32.908  31.545 1478.2451 01:41:02.70M
2018-02-21T11:34:38.745Z|I-OCEAN7-304-0616641|  24.59   7.910  32.911  31.547 1478.2478 01:41:07.77M
2018-02-21T11:34:43.810Z|I-OCEAN7-304-0616641|  24.57   7.910  32.886  31.521 1478.2163 01:41:12.83M
2018-02-21T11:34:48.877Z|I-OCEAN7-304-0616641|  24.60   7.910  32.914  31.550 1478.2529 01:41:17.90M
2018-02-21T11:34:53.941Z|I-OCEAN7-304-0616641|  24.53   7.910  33.028  31.672 1478.4019 01:41:22.96M
2018-02-21T11:34:59.004Z|I-OCEAN7-304-0616641|  24.53   7.910  32.977  31.617 1478.3339 01:41:28.05M