2018-02-21T11:10:03.916Z|I-OCEAN7-304-0616641|  24.90   7.907  32.790  31.421 1478.0859 01:16:32.88M
2018-02-21T11:10:08.981Z|I-OCEAN7-304-0616641|  24.97   7.910  32.791  31.419 1478.0972 01:16:37.94M
2018-02-21T11:10:14.045Z|I-OCEAN7-304-0616641|  24.90   7.910  32.792  31.421 1478.0983 01:16:43.03M
2018-02-21T11:10:19.112Z|I-OCEAN7-304-0616641|  24.91   7.910  32.810  31.439 1478.1223 01:16:48.09M
2018-02-21T11:10:24.176Z|I-OCEAN7-304-0616641|  24.97   7.910  32.788  31.416 1478.0946 01:16:53.15M
2018-02-21T11:10:29.241Z|I-OCEAN7-304-0616641|  24.95   7.910  32.794  31.422 1478.1024 01:16:58.22M
2018-02-21T11:10:34.306Z|I-OCEAN7-304-0616641|  24.95   7.911  32.741  31.366 1478.0330 01:17:03.28M
2018-02-21T11:10:39.371Z|I-OCEAN7-304-0616641|  24.99   7.911  32.768  31.395 1478.0701 01:17:08.34M
2018-02-21T11:10:44.433Z|I-OCEAN7-304-0616641|  24.93   7.911  32.767  31.394 1478.0684 01:17:13.41M
2018-02-21T11:10:49.500Z|I-OCEAN7-304-0616641|  24.93   7.910  32.769  31.396 1478.0697 01:17:18.47M
2018-02-21T11:10:54.566Z|I-OCEAN7-304-0616641|  24.93   7.910  32.770  31.398 1478.0693 01:17:23.53M
2018-02-21T11:10:59.630Z|I-OCEAN7-304-0616641|  24.87   7.909  32.771  31.399 1478.0681 01:17:28.60M