2018-02-21T10:52:02.597Z|I-OCEAN7-304-0616641|  25.22   7.907  32.936  31.576 1478.2847 00:58:31.52M
2018-02-21T10:52:07.664Z|I-OCEAN7-304-0616641|  25.27   7.907  32.936  31.577 1478.2860 00:58:36.59M
2018-02-21T10:52:12.728Z|I-OCEAN7-304-0616641|  25.26   7.905  32.978  31.622 1478.3347 00:58:41.65M
2018-02-21T10:52:17.794Z|I-OCEAN7-304-0616641|  25.26   7.905  32.969  31.613 1478.3240 00:58:46.71M
2018-02-21T10:52:22.857Z|I-OCEAN7-304-0616641|  25.25   7.905  32.990  31.635 1478.3511 00:58:51.78M
2018-02-21T10:52:27.923Z|I-OCEAN7-304-0616641|  25.25   7.906  32.998  31.643 1478.3630 00:58:56.84M
2018-02-21T10:52:32.990Z|I-OCEAN7-304-0616641|  25.23   7.906  32.999  31.645 1478.3641 00:59:01.91M
2018-02-21T10:52:38.053Z|I-OCEAN7-304-0616641|  25.26   7.906  32.958  31.600 1478.3096 00:59:06.97M
2018-02-21T10:52:43.117Z|I-OCEAN7-304-0616641|  25.20   7.905  32.958  31.601 1478.3083 00:59:12.05M
2018-02-21T10:52:48.182Z|I-OCEAN7-304-0616641|  25.18   7.905  32.959  31.602 1478.3069 00:59:17.12M
2018-02-21T10:52:53.247Z|I-OCEAN7-304-0616641|  25.18   7.906  32.924  31.564 1478.2651 00:59:22.18M
2018-02-21T10:52:58.312Z|I-OCEAN7-304-0616641|  25.18   7.906  32.950  31.591 1478.2994 00:59:27.24M