2018-02-21T10:22:03.614Z|I-OCEAN7-304-0616641|  25.67   7.910  32.889  31.524 1478.2372 00:28:32.46M
2018-02-21T10:22:08.681Z|I-OCEAN7-304-0616641|  25.73   7.910  32.851  31.483 1478.1877 00:28:37.52M
2018-02-21T10:22:13.742Z|I-OCEAN7-304-0616641|  25.68   7.910  32.928  31.565 1478.2897 00:28:42.59M
2018-02-21T10:22:18.810Z|I-OCEAN7-304-0616641|  25.70   7.910  32.871  31.504 1478.2126 00:28:47.65M
2018-02-21T10:22:23.873Z|I-OCEAN7-304-0616641|  25.70   7.909  32.899  31.535 1478.2496 00:28:52.72M
2018-02-21T10:22:28.675Z|I-OCEAN7-304-0616641|  25.69   7.909  32.828  31.460 1478.1559 00:28:57.78M
2018-02-21T10:22:33.746Z|I-OCEAN7-304-0616641|  25.67   7.909  32.829  31.460 1478.1566 00:29:02.58M
2018-02-21T10:22:38.809Z|I-OCEAN7-304-0616641|  25.71   7.909  32.887  31.522 1478.2332 00:29:07.65M
2018-02-21T10:22:43.873Z|I-OCEAN7-304-0616641|  25.66   7.909  32.893  31.529 1478.2407 00:29:12.72M
2018-02-21T10:22:48.938Z|I-OCEAN7-304-0616641|  25.66   7.910  32.891  31.525 1478.2396 00:29:17.78M
2018-02-21T10:22:54.006Z|I-OCEAN7-304-0616641|  25.68   7.910  32.842  31.473 1478.1763 00:29:22.84M
2018-02-21T10:22:59.070Z|I-OCEAN7-304-0616641|  25.66   7.911  32.883  31.516 1478.2307 00:29:27.91M