2018-02-21T10:07:00.097Z|I-OCEAN7-304-0616641|  25.85   7.914  33.009  31.647 1478.4099 00:13:28.89M
2018-02-21T10:07:05.165Z|I-OCEAN7-304-0616641|  25.86   7.914  32.958  31.593 1478.3427 00:13:33.95M
2018-02-21T10:07:10.231Z|I-OCEAN7-304-0616641|  25.88   7.915  32.958  31.592 1478.3438 00:13:39.04M
2018-02-21T10:07:15.294Z|I-OCEAN7-304-0616641|  25.85   7.915  32.950  31.583 1478.3333 00:13:44.11M
2018-02-21T10:07:20.357Z|I-OCEAN7-304-0616641|  25.85   7.915  32.951  31.585 1478.3353 00:13:49.17M
2018-02-21T10:07:25.427Z|I-OCEAN7-304-0616641|  25.86   7.915  32.952  31.586 1478.3372 00:13:54.23M
2018-02-21T10:07:30.492Z|I-OCEAN7-304-0616641|  25.85   7.915  33.057  31.697 1478.4750 00:13:59.30M
2018-02-21T10:07:35.555Z|I-OCEAN7-304-0616641|  25.92   7.915  33.023  31.661 1478.4319 00:14:04.36M
2018-02-21T10:07:40.617Z|I-OCEAN7-304-0616641|  25.87   7.915  33.013  31.651 1478.4166 00:14:09.42M
2018-02-21T10:07:45.687Z|I-OCEAN7-304-0616641|  25.87   7.914  33.102  31.746 1478.5331 00:14:14.49M
2018-02-21T10:07:50.750Z|I-OCEAN7-304-0616641|  25.90   7.914  33.052  31.693 1478.4668 00:14:19.55M
2018-02-21T10:07:55.814Z|I-OCEAN7-304-0616641|  25.86   7.914  32.971  31.607 1478.3579 00:14:24.62M