2018-02-21T10:05:04.124Z|I-OCEAN7-304-0616641|  25.85   7.909  32.930  31.567 1478.2919 00:11:32.91M
2018-02-21T10:05:09.189Z|I-OCEAN7-304-0616641|  25.85   7.909  32.954  31.593 1478.3245 00:11:38.00M
2018-02-21T10:05:14.256Z|I-OCEAN7-304-0616641|  25.85   7.910  32.962  31.601 1478.3353 00:11:43.06M
2018-02-21T10:05:19.320Z|I-OCEAN7-304-0616641|  25.85   7.910  32.963  31.603 1478.3378 00:11:48.12M
2018-02-21T10:05:24.385Z|I-OCEAN7-304-0616641|  25.83   7.910  32.988  31.628 1478.3699 00:11:53.19M
2018-02-21T10:05:29.449Z|I-OCEAN7-304-0616641|  25.88   7.910  32.988  31.628 1478.3713 00:11:58.25M
2018-02-21T10:05:34.515Z|I-OCEAN7-304-0616641|  25.87   7.910  32.955  31.593 1478.3290 00:12:03.32M
2018-02-21T10:05:39.579Z|I-OCEAN7-304-0616641|  25.87   7.911  32.918  31.554 1478.2810 00:12:08.38M
2018-02-21T10:05:44.645Z|I-OCEAN7-304-0616641|  25.88   7.911  32.925  31.561 1478.2903 00:12:13.44M
2018-02-21T10:05:49.450Z|I-OCEAN7-304-0616641|  25.89   7.910  32.963  31.602 1478.3396 00:12:18.51M
2018-02-21T10:05:54.513Z|I-OCEAN7-304-0616641|  25.89   7.910  33.009  31.651 1478.3986 00:12:23.32M
2018-02-21T10:05:59.580Z|I-OCEAN7-304-0616641|  25.89   7.909  33.018  31.662 1478.4095 00:12:28.38M