2018-02-21T09:58:04.509Z|I-OCEAN7-304-0616641|  26.00   7.910  32.815  31.445 1478.1450 00:04:33.29M
2018-02-21T09:58:09.573Z|I-OCEAN7-304-0616641|  26.00   7.910  32.771  31.398 1478.0864 00:04:38.35M
2018-02-21T09:58:14.640Z|I-OCEAN7-304-0616641|  26.00   7.910  32.770  31.397 1478.0852 00:04:43.42M
2018-02-21T09:58:19.705Z|I-OCEAN7-304-0616641|  25.93   7.910  32.736  31.361 1478.0389 00:04:48.48M
2018-02-21T09:58:24.509Z|I-OCEAN7-304-0616641|  26.03   7.909  32.759  31.386 1478.0707 00:04:53.55M
2018-02-21T09:58:29.574Z|I-OCEAN7-304-0616641|  25.95   7.913  32.759  31.382 1478.0801 00:04:58.35M
2018-02-21T09:58:34.638Z|I-OCEAN7-304-0616641|  26.01   7.914  32.758  31.381 1478.0811 00:05:03.42M
2018-02-21T09:58:39.700Z|I-OCEAN7-304-0616641|  25.99   7.914  32.777  31.401 1478.1053 00:05:08.48M
2018-02-21T09:58:44.770Z|I-OCEAN7-304-0616641|  25.98   7.914  32.787  31.412 1478.1182 00:05:13.54M
2018-02-21T09:58:49.835Z|I-OCEAN7-304-0616641|  25.98   7.914  32.887  31.518 1478.2498 00:05:18.61M
2018-02-21T09:58:54.899Z|I-OCEAN7-304-0616641|  25.91   7.914  32.853  31.481 1478.2035 00:05:23.67M
2018-02-21T09:58:59.964Z|I-OCEAN7-304-0616641|  25.96   7.914  32.822  31.449 1478.1643 00:05:28.74M