2018-02-21T09:45:00.733Z|I-OCEAN7-304-0616641|  26.11   7.909  33.009  31.652 1478.4008 23:51:29.47M
2018-02-21T09:45:05.796Z|I-OCEAN7-304-0616641|  26.17   7.909  32.980  31.620 1478.3632 23:51:34.54M
2018-02-21T09:45:10.862Z|I-OCEAN7-304-0616641|  26.11   7.909  32.980  31.620 1478.3629 23:51:39.60M
2018-02-21T09:45:15.928Z|I-OCEAN7-304-0616641|  26.11   7.909  32.954  31.592 1478.3284 23:51:44.66M
2018-02-21T09:45:20.992Z|I-OCEAN7-304-0616641|  26.14   7.910  32.845  31.477 1478.1860 23:51:49.73M
2018-02-21T09:45:25.797Z|I-OCEAN7-304-0616641|  26.11   7.910  32.845  31.477 1478.1852 23:51:54.79M
2018-02-21T09:45:30.861Z|I-OCEAN7-304-0616641|  26.11   7.909  32.853  31.485 1478.1952 23:51:59.60M
2018-02-21T09:45:35.926Z|I-OCEAN7-304-0616641|  26.11   7.909  32.978  31.619 1478.3599 23:52:04.66M
2018-02-21T09:45:40.990Z|I-OCEAN7-304-0616641|  26.14   7.909  32.942  31.580 1478.3135 23:52:09.73M
2018-02-21T09:45:46.056Z|I-OCEAN7-304-0616641|  26.15   7.910  32.902  31.537 1478.2615 23:52:14.79M
2018-02-21T09:45:51.121Z|I-OCEAN7-304-0616641|  26.15   7.910  32.892  31.527 1478.2496 23:52:19.86M
2018-02-21T09:45:56.187Z|I-OCEAN7-304-0616641|  26.15   7.910  32.917  31.553 1478.2828 23:52:24.92M