2018-02-21T09:32:02.536Z|I-OCEAN7-304-0616641|  26.33   7.909  32.787  31.416 1478.1108 23:38:31.25M
2018-02-21T09:32:07.604Z|I-OCEAN7-304-0616641|  26.25   7.909  32.781  31.410 1478.1016 23:38:36.31M
2018-02-21T09:32:12.669Z|I-OCEAN7-304-0616641|  26.25   7.909  32.749  31.375 1478.0601 23:38:41.38M
2018-02-21T09:32:17.734Z|I-OCEAN7-304-0616641|  26.29   7.910  32.790  31.419 1478.1162 23:38:46.44M
2018-02-21T09:32:22.538Z|I-OCEAN7-304-0616641|  26.23   7.911  32.790  31.417 1478.1184 23:38:51.51M
2018-02-21T09:32:27.605Z|I-OCEAN7-304-0616641|  26.32   7.911  32.789  31.416 1478.1193 23:38:56.31M
2018-02-21T09:32:32.407Z|I-OCEAN7-304-0616641|  26.28   7.911  32.756  31.381 1478.0745 23:39:01.38M
2018-02-21T09:32:37.473Z|I-OCEAN7-304-0616641|  26.26   7.911  32.755  31.380 1478.0737 23:39:06.19M
2018-02-21T09:32:42.630Z|I-OCEAN7-304-0616641|  26.30   7.909  32.760  31.386 1478.0754 23:39:11.25M
2018-02-21T09:32:47.604Z|I-OCEAN7-304-0616641|  26.17   7.909  32.771  31.398 1478.0884 23:39:16.41M
2018-02-21T09:32:52.407Z|I-OCEAN7-304-0616641|  26.26   7.909  32.803  31.432 1478.1315 23:39:21.38M
2018-02-21T09:32:57.471Z|I-OCEAN7-304-0616641|  26.26   7.909  32.802  31.432 1478.1301 23:39:26.19M