2018-02-21T09:30:01.236Z|I-OCEAN7-304-0616641|  26.31   7.907  32.793  31.423 1478.1134 23:36:29.93M
2018-02-21T09:30:06.305Z|I-OCEAN7-304-0616641|  26.31   7.907  32.793  31.423 1478.1141 23:36:35.01M
2018-02-21T09:30:11.368Z|I-OCEAN7-304-0616641|  26.35   7.908  32.769  31.398 1478.0845 23:36:40.08M
2018-02-21T09:30:16.429Z|I-OCEAN7-304-0616641|  26.24   7.908  32.769  31.397 1478.0829 23:36:45.14M
2018-02-21T09:30:21.501Z|I-OCEAN7-304-0616641|  26.24   7.908  32.768  31.396 1478.0819 23:36:50.20M
2018-02-21T09:30:26.564Z|I-OCEAN7-304-0616641|  26.34   7.909  32.768  31.396 1478.0853 23:36:55.27M
2018-02-21T09:30:31.628Z|I-OCEAN7-304-0616641|  26.19   7.909  32.778  31.407 1478.0962 23:37:00.33M
2018-02-21T09:30:36.693Z|I-OCEAN7-304-0616641|  26.30   7.909  32.779  31.407 1478.1001 23:37:05.40M
2018-02-21T09:30:41.760Z|I-OCEAN7-304-0616641|  26.28   7.909  32.735  31.360 1478.0415 23:37:10.46M
2018-02-21T09:30:46.823Z|I-OCEAN7-304-0616641|  26.27   7.909  32.745  31.371 1478.0553 23:37:15.53M
2018-02-21T09:30:51.888Z|I-OCEAN7-304-0616641|  26.28   7.910  32.746  31.371 1478.0573 23:37:20.59M
2018-02-21T09:30:56.955Z|I-OCEAN7-304-0616641|  26.34   7.910  32.696  31.319 1477.9944 23:37:25.65M