2018-02-21T09:04:04.343Z|I-OCEAN7-304-0616641|  26.42   7.915  32.805  31.430 1478.1515 23:10:32.95M
2018-02-21T09:04:09.409Z|I-OCEAN7-304-0616641|  26.48   7.914  32.805  31.430 1478.1515 23:10:38.04M
2018-02-21T09:04:14.473Z|I-OCEAN7-304-0616641|  26.50   7.914  32.795  31.420 1478.1373 23:10:43.10M
2018-02-21T09:04:19.538Z|I-OCEAN7-304-0616641|  26.44   7.913  32.759  31.382 1478.0873 23:10:48.17M
2018-02-21T09:04:24.602Z|I-OCEAN7-304-0616641|  26.46   7.913  32.759  31.382 1478.0869 23:10:53.23M
2018-02-21T09:04:29.667Z|I-OCEAN7-304-0616641|  26.45   7.912  32.790  31.416 1478.1265 23:10:58.29M
2018-02-21T09:04:34.732Z|I-OCEAN7-304-0616641|  26.45   7.912  32.790  31.416 1478.1251 23:11:03.36M
2018-02-21T09:04:39.801Z|I-OCEAN7-304-0616641|  26.40   7.912  32.790  31.416 1478.1241 23:11:08.42M
2018-02-21T09:04:44.863Z|I-OCEAN7-304-0616641|  26.47   7.909  32.784  31.413 1478.1088 23:11:13.49M
2018-02-21T09:04:49.927Z|I-OCEAN7-304-0616641|  26.45   7.909  32.750  31.377 1478.0646 23:11:18.55M
2018-02-21T09:04:54.992Z|I-OCEAN7-304-0616641|  26.45   7.909  32.750  31.376 1478.0648 23:11:23.61M