2018-02-21T08:33:02.240Z|I-OCEAN7-304-0616641|  26.56   7.911  32.889  31.522 1478.2550 22:39:30.76M
2018-02-21T08:33:07.305Z|I-OCEAN7-304-0616641|  26.52   7.911  32.867  31.499 1478.2256 22:39:35.83M
2018-02-21T08:33:12.370Z|I-OCEAN7-304-0616641|  26.52   7.911  32.862  31.493 1478.2175 22:39:40.89M
2018-02-21T08:33:17.437Z|I-OCEAN7-304-0616641|  26.53   7.911  32.880  31.513 1478.2416 22:39:45.95M
2018-02-21T08:33:22.503Z|I-OCEAN7-304-0616641|  26.47   7.911  32.856  31.488 1478.2094 22:39:51.04M
2018-02-21T08:33:27.564Z|I-OCEAN7-304-0616641|  26.53   7.911  32.938  31.574 1478.3173 22:39:56.11M
2018-02-21T08:33:32.628Z|I-OCEAN7-304-0616641|  26.51   7.911  32.884  31.517 1478.2468 22:40:01.17M
2018-02-21T08:33:37.695Z|I-OCEAN7-304-0616641|  26.51   7.910  32.884  31.518 1478.2456 22:40:06.23M
2018-02-21T08:33:42.759Z|I-OCEAN7-304-0616641|  26.51   7.910  32.876  31.509 1478.2328 22:40:11.29M
2018-02-21T08:33:47.826Z|I-OCEAN7-304-0616641|  26.51   7.909  32.874  31.508 1478.2292 22:40:16.36M
2018-02-21T08:33:52.891Z|I-OCEAN7-304-0616641|  26.51   7.908  32.843  31.476 1478.1853 22:40:21.42M
2018-02-21T08:33:57.955Z|I-OCEAN7-304-0616641|  26.50   7.908  32.802  31.433 1478.1296 22:40:26.49M