2018-02-21T08:20:03.271Z|I-OCEAN7-304-0616641|  26.55   7.910  32.824  31.455 1478.1656 22:26:31.75M
2018-02-21T08:20:08.337Z|I-OCEAN7-304-0616641|  26.55   7.910  32.851  31.483 1478.2015 22:26:36.82M
2018-02-21T08:20:13.403Z|I-OCEAN7-304-0616641|  26.51   7.910  32.859  31.491 1478.2114 22:26:41.88M
2018-02-21T08:20:18.465Z|I-OCEAN7-304-0616641|  26.58   7.911  32.887  31.520 1478.2510 22:26:46.95M
2018-02-21T08:20:23.532Z|I-OCEAN7-304-0616641|  26.58   7.911  32.840  31.470 1478.1893 22:26:52.03M
2018-02-21T08:20:28.595Z|I-OCEAN7-304-0616641|  26.54   7.911  32.876  31.509 1478.2375 22:26:57.10M
2018-02-21T08:20:33.659Z|I-OCEAN7-304-0616641|  26.56   7.911  32.877  31.509 1478.2380 22:27:02.16M
2018-02-21T08:20:38.725Z|I-OCEAN7-304-0616641|  26.50   7.911  32.877  31.509 1478.2371 22:27:07.22M
2018-02-21T08:20:43.531Z|I-OCEAN7-304-0616641|  26.50   7.911  32.876  31.509 1478.2362 22:27:12.29M
2018-02-21T08:20:48.595Z|I-OCEAN7-304-0616641|  26.50   7.911  32.876  31.509 1478.2356 22:27:17.10M
2018-02-21T08:20:53.401Z|I-OCEAN7-304-0616641|  26.49   7.911  32.876  31.508 1478.2344 22:27:22.16M
2018-02-21T08:20:58.464Z|I-OCEAN7-304-0616641|  26.46   7.911  32.862  31.494 1478.2167 22:27:26.95M