2018-02-21T07:59:03.905Z|I-OCEAN7-304-0616641|  26.42   7.909  32.995  31.636 1478.3873 22:05:32.34M
2018-02-21T07:59:08.972Z|I-OCEAN7-304-0616641|  26.42   7.910  32.993  31.634 1478.3861 22:05:37.40M
2018-02-21T07:59:14.035Z|I-OCEAN7-304-0616641|  26.41   7.907  32.994  31.637 1478.3787 22:05:42.47M
2018-02-21T07:59:19.100Z|I-OCEAN7-304-0616641|  26.42   7.907  32.994  31.638 1478.3792 22:05:47.53M
2018-02-21T07:59:24.166Z|I-OCEAN7-304-0616641|  26.42   7.907  32.994  31.638 1478.3784 22:05:52.59M
2018-02-21T07:59:29.230Z|I-OCEAN7-304-0616641|  26.46   7.906  32.983  31.627 1478.3650 22:05:57.66M
2018-02-21T07:59:34.297Z|I-OCEAN7-304-0616641|  26.48   7.906  32.963  31.604 1478.3378 22:06:02.72M
2018-02-21T07:59:39.359Z|I-OCEAN7-304-0616641|  26.44   7.907  32.919  31.558 1478.2814 22:06:07.79M
2018-02-21T07:59:44.426Z|I-OCEAN7-304-0616641|  26.44   7.907  32.946  31.587 1478.3170 22:06:12.85M
2018-02-21T07:59:49.491Z|I-OCEAN7-304-0616641|  26.50   7.907  32.978  31.620 1478.3589 22:06:17.91M
2018-02-21T07:59:54.557Z|I-OCEAN7-304-0616641|  26.41   7.907  32.972  31.614 1478.3500 22:06:23.00M
2018-02-21T07:59:59.623Z|I-OCEAN7-304-0616641|  26.46   7.907  33.020  31.665 1478.4147 22:06:28.06M