2018-02-21T07:54:00.527Z|I-OCEAN7-304-0616641|  26.41   7.909  32.917  31.554 1478.2831 22:00:28.93M
2018-02-21T07:54:05.592Z|I-OCEAN7-304-0616641|  26.41   7.908  32.952  31.591 1478.3269 22:00:34.02M
2018-02-21T07:54:10.659Z|I-OCEAN7-304-0616641|  26.48   7.908  32.895  31.531 1478.2529 22:00:39.08M
2018-02-21T07:54:15.723Z|I-OCEAN7-304-0616641|  26.42   7.908  32.902  31.538 1478.2610 22:00:44.15M
2018-02-21T07:54:20.786Z|I-OCEAN7-304-0616641|  26.50   7.908  32.902  31.539 1478.2633 22:00:49.21M
2018-02-21T07:54:25.849Z|I-OCEAN7-304-0616641|  26.42   7.908  32.938  31.576 1478.3085 22:00:54.27M
2018-02-21T07:54:30.918Z|I-OCEAN7-304-0616641|  26.42   7.908  32.945  31.584 1478.3182 22:00:59.33M
2018-02-21T07:54:35.981Z|I-OCEAN7-304-0616641|  26.48   7.908  32.979  31.621 1478.3645 22:01:04.40M
2018-02-21T07:54:41.047Z|I-OCEAN7-304-0616641|  26.47   7.908  32.937  31.575 1478.3074 22:01:09.46M
2018-02-21T07:54:46.111Z|I-OCEAN7-304-0616641|  26.52   7.908  32.989  31.631 1478.3773 22:01:14.53M
2018-02-21T07:54:51.177Z|I-OCEAN7-304-0616641|  26.46   7.908  32.989  31.631 1478.3752 22:01:19.59M
2018-02-21T07:54:56.241Z|I-OCEAN7-304-0616641|  26.46   7.908  33.013  31.657 1478.4065 22:01:24.65M