2018-02-21T07:41:02.597Z|I-OCEAN7-304-0616641|  26.39   7.910  32.917  31.553 1478.2859 21:47:30.96M
2018-02-21T07:41:07.663Z|I-OCEAN7-304-0616641|  26.37   7.910  32.925  31.562 1478.2957 21:47:36.05M
2018-02-21T07:41:12.727Z|I-OCEAN7-304-0616641|  26.37   7.909  32.892  31.527 1478.2510 21:47:41.11M
2018-02-21T07:41:17.792Z|I-OCEAN7-304-0616641|  26.39   7.909  32.892  31.527 1478.2505 21:47:46.17M
2018-02-21T07:41:22.858Z|I-OCEAN7-304-0616641|  26.33   7.909  32.892  31.527 1478.2489 21:47:51.24M
2018-02-21T07:41:27.923Z|I-OCEAN7-304-0616641|  26.35   7.909  32.959  31.598 1478.3378 21:47:56.30M
2018-02-21T07:41:32.988Z|I-OCEAN7-304-0616641|  26.35   7.909  32.919  31.555 1478.2858 21:48:01.37M
2018-02-21T07:41:38.053Z|I-OCEAN7-304-0616641|  26.35   7.909  33.010  31.652 1478.4055 21:48:06.43M
2018-02-21T07:41:43.120Z|I-OCEAN7-304-0616641|  26.39   7.909  32.971  31.611 1478.3558 21:48:11.50M
2018-02-21T07:41:48.183Z|I-OCEAN7-304-0616641|  26.36   7.906  32.918  31.557 1478.2765 21:48:16.56M
2018-02-21T07:41:53.247Z|I-OCEAN7-304-0616641|  26.36   7.906  32.910  31.549 1478.2650 21:48:21.62M
2018-02-21T07:41:58.314Z|I-OCEAN7-304-0616641|  26.38   7.905  32.909  31.549 1478.2634 21:48:26.69M