2018-02-21T07:26:03.111Z|I-OCEAN7-304-0616641|  26.24   7.906  32.834  31.468 1478.1628 21:32:31.44M
2018-02-21T07:26:08.176Z|I-OCEAN7-304-0616641|  26.31   7.907  32.879  31.515 1478.2251 21:32:36.51M
2018-02-21T07:26:13.242Z|I-OCEAN7-304-0616641|  26.24   7.907  32.796  31.426 1478.1168 21:32:41.57M
2018-02-21T07:26:18.307Z|I-OCEAN7-304-0616641|  26.19   7.908  32.861  31.495 1478.2039 21:32:46.63M
2018-02-21T07:26:23.370Z|I-OCEAN7-304-0616641|  26.19   7.908  32.800  31.430 1478.1245 21:32:51.70M
2018-02-21T07:26:28.436Z|I-OCEAN7-304-0616641|  26.19   7.909  32.830  31.462 1478.1650 21:32:56.76M
2018-02-21T07:26:33.501Z|I-OCEAN7-304-0616641|  26.20   7.909  32.841  31.473 1478.1808 21:33:01.82M
2018-02-21T07:26:38.563Z|I-OCEAN7-304-0616641|  26.23   7.910  32.860  31.493 1478.2086 21:33:06.89M
2018-02-21T07:26:43.631Z|I-OCEAN7-304-0616641|  26.23   7.910  32.859  31.491 1478.2072 21:33:11.95M
2018-02-21T07:26:48.698Z|I-OCEAN7-304-0616641|  26.24   7.911  32.932  31.569 1478.3054 21:33:17.04M
2018-02-21T07:26:53.761Z|I-OCEAN7-304-0616641|  26.27   7.911  32.911  31.545 1478.2793 21:33:22.10M
2018-02-21T07:26:58.824Z|I-OCEAN7-304-0616641|  26.27   7.912  32.861  31.491 1478.2142 21:33:27.16M