2018-02-21T07:11:02.848Z|I-OCEAN7-304-0616641|  26.10   7.907  32.951  31.591 1478.3174 21:17:31.13M
2018-02-21T07:11:07.910Z|I-OCEAN7-304-0616641|  26.18   7.907  32.951  31.592 1478.3187 21:17:36.20M
2018-02-21T07:11:12.976Z|I-OCEAN7-304-0616641|  26.16   7.907  32.922  31.561 1478.2799 21:17:41.26M
2018-02-21T07:11:18.040Z|I-OCEAN7-304-0616641|  26.16   7.907  32.969  31.611 1478.3423 21:17:46.33M
2018-02-21T07:11:23.105Z|I-OCEAN7-304-0616641|  26.16   7.905  32.996  31.642 1478.3738 21:17:51.39M
2018-02-21T07:11:28.169Z|I-OCEAN7-304-0616641|  26.16   7.905  32.959  31.602 1478.3231 21:17:56.45M
2018-02-21T07:11:33.235Z|I-OCEAN7-304-0616641|  26.16   7.905  32.959  31.602 1478.3237 21:18:01.52M
2018-02-21T07:11:38.297Z|I-OCEAN7-304-0616641|  26.16   7.905  32.972  31.616 1478.3418 21:18:06.58M
2018-02-21T07:11:43.365Z|I-OCEAN7-304-0616641|  26.16   7.905  32.974  31.618 1478.3446 21:18:11.64M
2018-02-21T07:11:48.430Z|I-OCEAN7-304-0616641|  26.16   7.905  32.950  31.593 1478.3123 21:18:16.71M
2018-02-21T07:11:53.496Z|I-OCEAN7-304-0616641|  26.16   7.905  32.973  31.618 1478.3423 21:18:21.77M
2018-02-21T07:11:58.558Z|I-OCEAN7-304-0616641|  26.18   7.904  32.918  31.559 1478.2683 21:18:26.84M