2018-02-21T07:00:01.153Z|I-OCEAN7-304-0616641|  26.05   7.905  33.001  31.648 1478.3771 21:06:29.40M
2018-02-21T07:00:06.219Z|I-OCEAN7-304-0616641|  26.03   7.904  32.947  31.590 1478.3047 21:06:34.47M
2018-02-21T07:00:11.282Z|I-OCEAN7-304-0616641|  26.06   7.904  32.947  31.590 1478.3031 21:06:39.53M
2018-02-21T07:00:16.348Z|I-OCEAN7-304-0616641|  26.05   7.903  32.975  31.621 1478.3392 21:06:44.59M
2018-02-21T07:00:21.410Z|I-OCEAN7-304-0616641|  26.08   7.903  32.965  31.610 1478.3242 21:06:49.66M
2018-02-21T07:00:26.477Z|I-OCEAN7-304-0616641|  26.08   7.902  32.948  31.593 1478.3010 21:06:54.72M
2018-02-21T07:00:31.542Z|I-OCEAN7-304-0616641|  26.08   7.902  32.966  31.612 1478.3242 21:06:59.78M
2018-02-21T07:00:36.349Z|I-OCEAN7-304-0616641|  26.08   7.906  32.974  31.617 1478.3458 21:07:04.85M
2018-02-21T07:00:41.412Z|I-OCEAN7-304-0616641|  26.08   7.906  32.946  31.587 1478.3086 21:07:09.66M
2018-02-21T07:00:46.474Z|I-OCEAN7-304-0616641|  26.08   7.907  32.975  31.618 1478.3484 21:07:14.72M
2018-02-21T07:00:51.541Z|I-OCEAN7-304-0616641|  26.08   7.907  32.975  31.617 1478.3500 21:07:19.78M
2018-02-21T07:00:56.606Z|I-OCEAN7-304-0616641|  26.09   7.908  32.996  31.639 1478.3789 21:07:24.85M