2018-02-21T06:51:05.043Z|I-OCEAN7-304-0616641|  25.94   7.904  32.867  31.506 1478.1957 20:57:33.27M
2018-02-21T06:51:10.109Z|I-OCEAN7-304-0616641|  25.95   7.904  32.873  31.512 1478.2046 20:57:38.33M
2018-02-21T06:51:15.174Z|I-OCEAN7-304-0616641|  25.98   7.904  32.874  31.513 1478.2069 20:57:43.40M
2018-02-21T06:51:20.240Z|I-OCEAN7-304-0616641|  25.92   7.904  32.908  31.549 1478.2507 20:57:48.46M
2018-02-21T06:51:25.305Z|I-OCEAN7-304-0616641|  26.01   7.904  32.867  31.505 1478.1978 20:57:53.52M
2018-02-21T06:51:30.370Z|I-OCEAN7-304-0616641|  25.99   7.904  32.875  31.513 1478.2083 20:57:58.59M
2018-02-21T06:51:35.435Z|I-OCEAN7-304-0616641|  25.96   7.904  32.831  31.467 1478.1511 20:58:03.65M
2018-02-21T06:51:40.497Z|I-OCEAN7-304-0616641|  25.99   7.904  32.775  31.407 1478.0771 20:58:08.72M
2018-02-21T06:51:45.563Z|I-OCEAN7-304-0616641|  25.99   7.904  32.916  31.557 1478.2633 20:58:13.78M
2018-02-21T06:51:50.627Z|I-OCEAN7-304-0616641|  25.99   7.904  32.917  31.558 1478.2634 20:58:18.84M
2018-02-21T06:51:55.694Z|I-OCEAN7-304-0616641|  25.99   7.904  32.917  31.559 1478.2637 20:58:23.91M