2018-02-21T06:25:03.866Z|I-OCEAN7-304-0616641|  25.66   7.899  32.887  31.531 1478.2047 20:31:32.02M
2018-02-21T06:25:08.933Z|I-OCEAN7-304-0616641|  25.64   7.899  32.887  31.531 1478.2041 20:31:37.08M
2018-02-21T06:25:13.998Z|I-OCEAN7-304-0616641|  25.59   7.899  32.831  31.472 1478.1306 20:31:42.14M
2018-02-21T06:25:19.064Z|I-OCEAN7-304-0616641|  25.65   7.899  32.810  31.449 1478.1051 20:31:47.21M
2018-02-21T06:25:24.129Z|I-OCEAN7-304-0616641|  25.58   7.899  32.842  31.483 1478.1459 20:31:52.27M
2018-02-21T06:25:29.191Z|I-OCEAN7-304-0616641|  25.65   7.900  32.754  31.390 1478.0330 20:31:57.33M
2018-02-21T06:25:34.257Z|I-OCEAN7-304-0616641|  25.65   7.900  32.746  31.380 1478.0216 20:32:02.40M
2018-02-21T06:25:39.323Z|I-OCEAN7-304-0616641|  25.65   7.900  32.874  31.516 1478.1904 20:32:07.46M
2018-02-21T06:25:44.387Z|I-OCEAN7-304-0616641|  25.65   7.900  32.847  31.488 1478.1548 20:32:12.53M
2018-02-21T06:25:49.453Z|I-OCEAN7-304-0616641|  25.65   7.900  32.782  31.419 1478.0704 20:32:17.59M
2018-02-21T06:25:54.517Z|I-OCEAN7-304-0616641|  25.64   7.901  32.832  31.471 1478.1364 20:32:22.65M
2018-02-21T06:25:59.322Z|I-OCEAN7-304-0616641|  25.65   7.901  32.832  31.471 1478.1370 20:32:27.72M