2018-02-21T06:10:03.863Z|I-OCEAN7-304-0616641|  25.45   7.897  32.844  31.488 1478.1387 20:16:31.94M
2018-02-21T06:10:08.924Z|I-OCEAN7-304-0616641|  25.45   7.896  32.883  31.530 1478.1901 20:16:37.03M
2018-02-21T06:10:13.993Z|I-OCEAN7-304-0616641|  25.38   7.897  32.883  31.529 1478.1893 20:16:42.09M
2018-02-21T06:10:19.057Z|I-OCEAN7-304-0616641|  25.48   7.897  32.888  31.534 1478.1992 20:16:47.15M
2018-02-21T06:10:24.121Z|I-OCEAN7-304-0616641|  25.48   7.899  32.884  31.528 1478.1998 20:16:52.22M
2018-02-21T06:10:29.188Z|I-OCEAN7-304-0616641|  25.39   7.900  32.884  31.527 1478.1981 20:16:57.28M
2018-02-21T06:10:34.250Z|I-OCEAN7-304-0616641|  25.49   7.900  32.869  31.511 1478.1813 20:17:02.35M
2018-02-21T06:10:39.317Z|I-OCEAN7-304-0616641|  25.37   7.900  32.861  31.503 1478.1689 20:17:07.41M
2018-02-21T06:10:44.426Z|I-OCEAN7-304-0616641|  25.43   7.900  32.882  31.525 1478.1975 20:17:12.47M
2018-02-21T06:10:49.445Z|I-OCEAN7-304-0616641|  25.43   7.900  32.882  31.525 1478.1975 20:17:17.58M
2018-02-21T06:10:54.510Z|I-OCEAN7-304-0616641|  25.43   7.900  32.825  31.465 1478.1223 20:17:22.60M
2018-02-21T06:10:59.577Z|I-OCEAN7-304-0616641|  25.43   7.899  32.825  31.465 1478.1206 20:17:27.66M