2018-02-21T06:08:02.563Z|I-OCEAN7-304-0616641|  25.43   7.897  32.822  31.465 1478.1106 20:14:30.64M
2018-02-21T06:08:07.629Z|I-OCEAN7-304-0616641|  25.43   7.895  32.766  31.407 1478.0317 20:14:35.70M
2018-02-21T06:08:12.692Z|I-OCEAN7-304-0616641|  25.41   7.895  32.789  31.430 1478.0613 20:14:40.77M
2018-02-21T06:08:17.757Z|I-OCEAN7-304-0616641|  25.41   7.895  32.857  31.503 1478.1514 20:14:45.83M
2018-02-21T06:08:22.823Z|I-OCEAN7-304-0616641|  25.48   7.896  32.857  31.502 1478.1531 20:14:50.90M
2018-02-21T06:08:27.889Z|I-OCEAN7-304-0616641|  25.40   7.896  32.908  31.557 1478.2191 20:14:55.96M
2018-02-21T06:08:32.951Z|I-OCEAN7-304-0616641|  25.50   7.895  32.859  31.505 1478.1560 20:15:01.05M
2018-02-21T06:08:38.017Z|I-OCEAN7-304-0616641|  25.40   7.895  32.925  31.575 1478.2413 20:15:06.11M
2018-02-21T06:08:43.081Z|I-OCEAN7-304-0616641|  25.40   7.894  32.850  31.496 1478.1388 20:15:11.17M
2018-02-21T06:08:48.147Z|I-OCEAN7-304-0616641|  25.39   7.894  32.850  31.497 1478.1394 20:15:16.24M
2018-02-21T06:08:53.213Z|I-OCEAN7-304-0616641|  25.40   7.894  32.842  31.488 1478.1284 20:15:21.30M
2018-02-21T06:08:58.280Z|I-OCEAN7-304-0616641|  25.36   7.894  32.841  31.488 1478.1259 20:15:26.37M