2018-02-21T05:59:01.910Z|I-OCEAN7-304-0616641|  25.23   7.895  32.787  31.428 1478.0562 20:05:29.95M
2018-02-21T05:59:06.976Z|I-OCEAN7-304-0616641|  25.29   7.896  32.787  31.428 1478.0591 20:05:35.04M
2018-02-21T05:59:11.782Z|I-OCEAN7-304-0616641|  25.35   7.896  32.798  31.439 1478.0750 20:05:40.10M
2018-02-21T05:59:16.845Z|I-OCEAN7-304-0616641|  25.29   7.896  32.840  31.483 1478.1295 20:05:44.89M
2018-02-21T05:59:21.913Z|I-OCEAN7-304-0616641|  25.39   7.896  32.840  31.483 1478.1313 20:05:49.95M
2018-02-21T05:59:26.977Z|I-OCEAN7-304-0616641|  25.32   7.896  32.795  31.436 1478.0709 20:05:55.04M
2018-02-21T05:59:32.040Z|I-OCEAN7-304-0616641|  25.27   7.896  32.848  31.492 1478.1404 20:06:00.11M
2018-02-21T05:59:37.106Z|I-OCEAN7-304-0616641|  25.34   7.896  32.848  31.492 1478.1414 20:06:05.17M
2018-02-21T05:59:42.172Z|I-OCEAN7-304-0616641|  25.30   7.896  32.855  31.500 1478.1499 20:06:10.23M
2018-02-21T05:59:47.233Z|I-OCEAN7-304-0616641|  25.30   7.896  32.840  31.484 1478.1301 20:06:15.30M
2018-02-21T05:59:52.298Z|I-OCEAN7-304-0616641|  25.30   7.896  32.846  31.491 1478.1372 20:06:20.36M
2018-02-21T05:59:57.365Z|I-OCEAN7-304-0616641|  25.30   7.895  32.847  31.492 1478.1361 20:06:25.42M