2018-02-21T05:44:01.642Z|I-OCEAN7-304-0616641|  25.09   7.891  32.844  31.493 1478.1191 19:50:29.65M
2018-02-21T05:44:06.450Z|I-OCEAN7-304-0616641|  25.09   7.892  32.845  31.493 1478.1221 19:50:34.71M
2018-02-21T05:44:11.515Z|I-OCEAN7-304-0616641|  25.09   7.892  32.822  31.469 1478.0931 19:50:39.52M
2018-02-21T05:44:16.580Z|I-OCEAN7-304-0616641|  25.09   7.891  32.848  31.497 1478.1232 19:50:44.58M
2018-02-21T05:44:21.645Z|I-OCEAN7-304-0616641|  25.04   7.891  32.888  31.540 1478.1747 19:50:49.65M
2018-02-21T05:44:26.709Z|I-OCEAN7-304-0616641|  25.16   7.891  32.805  31.452 1478.0669 19:50:54.71M
2018-02-21T05:44:31.774Z|I-OCEAN7-304-0616641|  25.05   7.891  32.864  31.514 1478.1421 19:50:59.77M
2018-02-21T05:44:36.841Z|I-OCEAN7-304-0616641|  25.10   7.891  32.857  31.507 1478.1343 19:51:04.84M
2018-02-21T05:44:41.906Z|I-OCEAN7-304-0616641|  25.05   7.889  32.823  31.473 1478.0846 19:51:09.90M
2018-02-21T05:44:46.967Z|I-OCEAN7-304-0616641|  25.10   7.889  32.864  31.516 1478.1389 19:51:14.97M
2018-02-21T05:44:52.035Z|I-OCEAN7-304-0616641|  25.10   7.889  32.857  31.508 1478.1296 19:51:20.05M
2018-02-21T05:44:57.099Z|I-OCEAN7-304-0616641|  25.16   7.889  32.812  31.461 1478.0707 19:51:25.12M