2018-02-21T05:33:03.718Z|I-OCEAN7-304-0616641|  24.94   7.891  32.687  31.326 1477.9093 19:39:31.68M
2018-02-21T05:33:08.785Z|I-OCEAN7-304-0616641|  24.96   7.891  32.652  31.290 1477.8639 19:39:36.75M
2018-02-21T05:33:13.848Z|I-OCEAN7-304-0616641|  24.93   7.891  32.696  31.336 1477.9207 19:39:41.81M
2018-02-21T05:33:18.912Z|I-OCEAN7-304-0616641|  24.94   7.891  32.738  31.381 1477.9760 19:39:46.87M
2018-02-21T05:33:23.978Z|I-OCEAN7-304-0616641|  24.95   7.891  32.692  31.332 1477.9147 19:39:51.94M
2018-02-21T05:33:29.043Z|I-OCEAN7-304-0616641|  24.93   7.891  32.692  31.331 1477.9144 19:39:57.02M
2018-02-21T05:33:34.108Z|I-OCEAN7-304-0616641|  24.98   7.891  32.722  31.363 1477.9545 19:40:02.09M
2018-02-21T05:33:39.172Z|I-OCEAN7-304-0616641|  24.96   7.891  32.743  31.385 1477.9822 19:40:07.15M
2018-02-21T05:33:44.237Z|I-OCEAN7-304-0616641|  24.96   7.892  32.764  31.407 1478.0117 19:40:12.21M
2018-02-21T05:33:49.302Z|I-OCEAN7-304-0616641|  24.96   7.892  32.726  31.367 1477.9623 19:40:17.28M
2018-02-21T05:33:54.368Z|I-OCEAN7-304-0616641|  24.96   7.892  32.715  31.356 1477.9476 19:40:22.34M
2018-02-21T05:33:59.434Z|I-OCEAN7-304-0616641|  24.88   7.891  32.713  31.354 1477.9427 19:40:27.41M