2018-02-21T05:20:00.462Z|I-OCEAN7-304-0616641|  24.73   7.889  32.683  31.324 1477.8964 19:26:28.40M
2018-02-21T05:20:05.526Z|I-OCEAN7-304-0616641|  24.73   7.890  32.642  31.279 1477.8425 19:26:33.46M
2018-02-21T05:20:10.594Z|I-OCEAN7-304-0616641|  24.73   7.890  32.617  31.253 1477.8118 19:26:38.52M
2018-02-21T05:20:15.661Z|I-OCEAN7-304-0616641|  24.77   7.888  32.611  31.249 1477.7982 19:26:43.59M
2018-02-21T05:20:20.725Z|I-OCEAN7-304-0616641|  24.79   7.883  32.721  31.369 1477.9297 19:26:48.66M
2018-02-21T05:20:25.788Z|I-OCEAN7-304-0616641|  24.76   7.883  32.748  31.398 1477.9655 19:26:53.72M
2018-02-21T05:20:30.853Z|I-OCEAN7-304-0616641|  24.78   7.883  32.692  31.338 1477.8907 19:26:58.78M
2018-02-21T05:20:35.916Z|I-OCEAN7-304-0616641|  24.78   7.883  32.701  31.348 1477.9030 19:27:03.84M
2018-02-21T05:20:40.981Z|I-OCEAN7-304-0616641|  24.78   7.883  32.702  31.349 1477.9047 19:27:08.90M
2018-02-21T05:20:46.050Z|I-OCEAN7-304-0616641|  24.78   7.883  32.699  31.346 1477.9016 19:27:13.97M
2018-02-21T05:20:51.111Z|I-OCEAN7-304-0616641|  24.79   7.883  32.697  31.343 1477.8987 19:27:19.06M
2018-02-21T05:20:56.179Z|I-OCEAN7-304-0616641|  24.79   7.884  32.765  31.416 1477.9893 19:27:24.12M