2018-02-21T05:16:02.927Z|I-OCEAN7-304-0616641|  24.71   7.887  32.734  31.380 1477.9554 19:22:30.84M
2018-02-21T05:16:07.989Z|I-OCEAN7-304-0616641|  24.73   7.887  32.678  31.321 1477.8826 19:22:35.91M
2018-02-21T05:16:13.058Z|I-OCEAN7-304-0616641|  24.73   7.887  32.702  31.346 1477.9141 19:22:40.97M
2018-02-21T05:16:18.122Z|I-OCEAN7-304-0616641|  24.80   7.887  32.708  31.352 1477.9241 19:22:46.05M
2018-02-21T05:16:23.184Z|I-OCEAN7-304-0616641|  24.69   7.888  32.709  31.353 1477.9242 19:22:51.12M
2018-02-21T05:16:28.250Z|I-OCEAN7-304-0616641|  24.69   7.888  32.709  31.353 1477.9261 19:22:56.18M
2018-02-21T05:16:33.317Z|I-OCEAN7-304-0616641|  24.75   7.888  32.747  31.393 1477.9780 19:23:01.24M
2018-02-21T05:16:38.383Z|I-OCEAN7-304-0616641|  24.68   7.888  32.703  31.346 1477.9189 19:23:06.31M
2018-02-21T05:16:43.445Z|I-OCEAN7-304-0616641|  24.70   7.888  32.730  31.375 1477.9554 19:23:11.37M
2018-02-21T05:16:48.513Z|I-OCEAN7-304-0616641|  24.70   7.889  32.720  31.364 1477.9419 19:23:16.43M
2018-02-21T05:16:53.577Z|I-OCEAN7-304-0616641|  24.68   7.889  32.681  31.322 1477.8906 19:23:21.50M
2018-02-21T05:16:58.641Z|I-OCEAN7-304-0616641|  24.76   7.889  32.689  31.331 1477.9031 19:23:26.56M