2018-02-21T05:11:04.346Z|I-OCEAN7-304-0616641|  24.68   7.889  32.636  31.274 1477.8322 19:17:32.27M
2018-02-21T05:11:09.413Z|I-OCEAN7-304-0616641|  24.68   7.889  32.734  31.378 1477.9618 19:17:37.32M
2018-02-21T05:11:14.475Z|I-OCEAN7-304-0616641|  24.67   7.889  32.725  31.368 1477.9507 19:17:42.39M
2018-02-21T05:11:19.545Z|I-OCEAN7-304-0616641|  24.67   7.890  32.724  31.367 1477.9498 19:17:47.45M
2018-02-21T05:11:24.609Z|I-OCEAN7-304-0616641|  24.63   7.889  32.728  31.371 1477.9539 19:17:52.52M
2018-02-21T05:11:29.676Z|I-OCEAN7-304-0616641|  24.63   7.889  32.679  31.319 1477.8888 19:17:57.58M
2018-02-21T05:11:34.741Z|I-OCEAN7-304-0616641|  24.68   7.889  32.672  31.312 1477.8795 19:18:02.65M
2018-02-21T05:11:39.804Z|I-OCEAN7-304-0616641|  24.67   7.889  32.699  31.340 1477.9153 19:18:07.71M
2018-02-21T05:11:44.870Z|I-OCEAN7-304-0616641|  24.66   7.889  32.689  31.330 1477.9019 19:18:12.77M
2018-02-21T05:11:49.933Z|I-OCEAN7-304-0616641|  24.66   7.885  32.715  31.361 1477.9257 19:18:17.84M
2018-02-21T05:11:55.000Z|I-OCEAN7-304-0616641|  24.61   7.885  32.715  31.361 1477.9243 19:18:22.90M