2018-02-21T04:56:04.328Z|I-OCEAN7-304-0616641|  24.44   7.889  32.883  31.537 1478.1528 19:02:32.47M
2018-02-21T04:56:09.394Z|I-OCEAN7-304-0616641|  24.43   7.889  32.883  31.537 1478.1525 19:02:37.27M
2018-02-21T04:56:14.459Z|I-OCEAN7-304-0616641|  24.43   7.889  32.885  31.539 1478.1555 19:02:42.34M
2018-02-21T04:56:19.525Z|I-OCEAN7-304-0616641|  24.43   7.889  32.879  31.532 1478.1470 19:02:47.40M
2018-02-21T04:56:24.590Z|I-OCEAN7-304-0616641|  24.43   7.888  32.840  31.492 1478.0952 19:02:52.47M
2018-02-21T04:56:29.656Z|I-OCEAN7-304-0616641|  24.44   7.888  32.833  31.485 1478.0856 19:02:57.53M
2018-02-21T04:56:34.718Z|I-OCEAN7-304-0616641|  24.49   7.888  32.832  31.484 1478.0837 19:03:02.59M
2018-02-21T04:56:39.784Z|I-OCEAN7-304-0616641|  24.47   7.888  32.831  31.483 1478.0818 19:03:07.66M
2018-02-21T04:56:44.851Z|I-OCEAN7-304-0616641|  24.42   7.888  32.830  31.482 1478.0795 19:03:12.72M
2018-02-21T04:56:49.914Z|I-OCEAN7-304-0616641|  24.44   7.890  32.833  31.482 1478.0905 19:03:17.79M
2018-02-21T04:56:54.979Z|I-OCEAN7-304-0616641|  24.44   7.890  32.834  31.483 1478.0923 19:03:22.85M
2018-02-21T04:56:59.786Z|I-OCEAN7-304-0616641|  24.44   7.890  32.835  31.485 1478.0940 19:03:27.91M