2018-02-21T04:43:01.586Z|I-OCEAN7-304-0616641|  24.29   7.886  32.904  31.562 1478.1721 18:49:29.43M
2018-02-21T04:43:06.653Z|I-OCEAN7-304-0616641|  24.14   7.886  32.906  31.563 1478.1721 18:49:34.50M
2018-02-21T04:43:11.719Z|I-OCEAN7-304-0616641|  24.33   7.886  32.906  31.563 1478.1749 18:49:39.56M
2018-02-21T04:43:16.782Z|I-OCEAN7-304-0616641|  24.20   7.886  32.906  31.563 1478.1724 18:49:44.63M
2018-02-21T04:43:21.847Z|I-OCEAN7-304-0616641|  24.22   7.886  32.890  31.547 1478.1517 18:49:49.69M
2018-02-21T04:43:26.913Z|I-OCEAN7-304-0616641|  24.32   7.886  32.890  31.547 1478.1521 18:49:54.75M
2018-02-21T04:43:31.979Z|I-OCEAN7-304-0616641|  24.27   7.886  32.934  31.594 1478.2085 18:49:59.82M
2018-02-21T04:43:37.040Z|I-OCEAN7-304-0616641|  24.31   7.885  32.899  31.557 1478.1624 18:50:04.88M
2018-02-21T04:43:42.107Z|I-OCEAN7-304-0616641|  24.31   7.885  32.889  31.546 1478.1481 18:50:09.94M
2018-02-21T04:43:47.172Z|I-OCEAN7-304-0616641|  24.32   7.885  32.909  31.568 1478.1749 18:50:15.03M
2018-02-21T04:43:52.236Z|I-OCEAN7-304-0616641|  24.32   7.885  32.950  31.611 1478.2283 18:50:20.09M
2018-02-21T04:43:57.305Z|I-OCEAN7-304-0616641|  24.33   7.885  32.950  31.612 1478.2290 18:50:25.16M