2018-02-21T04:30:01.825Z|I-OCEAN7-304-0616641|  24.14   7.888  32.831  31.482 1478.0762 18:36:29.64M
2018-02-21T04:30:06.889Z|I-OCEAN7-304-0616641|  24.13   7.888  32.797  31.446 1478.0317 18:36:34.71M
2018-02-21T04:30:11.694Z|I-OCEAN7-304-0616641|  24.18   7.888  32.797  31.446 1478.0321 18:36:39.77M
2018-02-21T04:30:16.757Z|I-OCEAN7-304-0616641|  24.11   7.888  32.834  31.486 1478.0801 18:36:44.58M
2018-02-21T04:30:21.824Z|I-OCEAN7-304-0616641|  24.11   7.887  32.835  31.487 1478.0798 18:36:49.64M
2018-02-21T04:30:26.889Z|I-OCEAN7-304-0616641|  24.16   7.887  32.816  31.468 1478.0552 18:36:54.71M
2018-02-21T04:30:31.952Z|I-OCEAN7-304-0616641|  24.09   7.886  32.825  31.478 1478.0632 18:36:59.77M
2018-02-21T04:30:37.019Z|I-OCEAN7-304-0616641|  24.08   7.885  32.842  31.496 1478.0837 18:37:04.83M
2018-02-21T04:30:42.082Z|I-OCEAN7-304-0616641|  24.15   7.885  32.859  31.515 1478.1072 18:37:09.90M
2018-02-21T04:30:47.148Z|I-OCEAN7-304-0616641|  24.10   7.885  32.860  31.516 1478.1072 18:37:14.96M
2018-02-21T04:30:52.211Z|I-OCEAN7-304-0616641|  24.10   7.885  32.906  31.565 1478.1677 18:37:20.04M
2018-02-21T04:30:57.279Z|I-OCEAN7-304-0616641|  24.13   7.885  32.906  31.565 1478.1681 18:37:25.11M