2018-02-21T04:26:04.283Z|I-OCEAN7-304-0616641|  24.06   7.881  32.883  31.544 1478.1261 18:32:32.10M
2018-02-21T04:26:09.348Z|I-OCEAN7-304-0616641|  24.06   7.881  32.877  31.538 1478.1174 18:32:37.17M
2018-02-21T04:26:14.413Z|I-OCEAN7-304-0616641|  24.06   7.880  32.877  31.538 1478.1165 18:32:42.23M
2018-02-21T04:26:19.219Z|I-OCEAN7-304-0616641|  24.07   7.880  32.877  31.538 1478.1160 18:32:47.30M
2018-02-21T04:26:24.281Z|I-OCEAN7-304-0616641|  24.07   7.881  32.877  31.538 1478.1172 18:32:52.11M
2018-02-21T04:26:29.349Z|I-OCEAN7-304-0616641|  24.07   7.881  32.877  31.537 1478.1173 18:32:57.17M
2018-02-21T04:26:34.413Z|I-OCEAN7-304-0616641|  24.04   7.881  32.887  31.548 1478.1306 18:33:02.23M
2018-02-21T04:26:39.478Z|I-OCEAN7-304-0616641|  24.12   7.881  32.869  31.529 1478.1085 18:33:07.30M
2018-02-21T04:26:44.545Z|I-OCEAN7-304-0616641|  24.03   7.881  32.869  31.529 1478.1086 18:33:12.36M
2018-02-21T04:26:49.610Z|I-OCEAN7-304-0616641|  24.14   7.882  32.878  31.537 1478.1222 18:33:17.43M
2018-02-21T04:26:54.675Z|I-OCEAN7-304-0616641|  24.09   7.882  32.906  31.567 1478.1603 18:33:22.49M
2018-02-21T04:26:59.738Z|I-OCEAN7-304-0616641|  24.09   7.883  32.866  31.524 1478.1085 18:33:27.55M