2018-02-21T04:17:03.098Z|I-OCEAN7-304-0616641|  23.93   7.884  32.944  31.606 1478.2122 18:23:30.89M
2018-02-21T04:17:08.164Z|I-OCEAN7-304-0616641|  23.99   7.884  32.944  31.606 1478.2125 18:23:35.95M
2018-02-21T04:17:12.969Z|I-OCEAN7-304-0616641|  23.98   7.879  32.949  31.616 1478.2063 18:23:41.04M
2018-02-21T04:17:18.032Z|I-OCEAN7-304-0616641|  23.96   7.879  32.898  31.562 1478.1378 18:23:45.83M
2018-02-21T04:17:23.095Z|I-OCEAN7-304-0616641|  23.96   7.879  32.929  31.596 1478.1790 18:23:50.89M
2018-02-21T04:17:28.162Z|I-OCEAN7-304-0616641|  23.96   7.878  32.930  31.596 1478.1787 18:23:55.95M
2018-02-21T04:17:33.227Z|I-OCEAN7-304-0616641|  23.96   7.878  32.899  31.564 1478.1382 18:24:01.03M
2018-02-21T04:17:38.294Z|I-OCEAN7-304-0616641|  23.96   7.878  32.863  31.526 1478.0898 18:24:06.10M
2018-02-21T04:17:43.357Z|I-OCEAN7-304-0616641|  24.04   7.878  32.872  31.535 1478.1033 18:24:11.16M
2018-02-21T04:17:48.425Z|I-OCEAN7-304-0616641|  24.06   7.878  32.873  31.536 1478.1061 18:24:16.23M
2018-02-21T04:17:53.488Z|I-OCEAN7-304-0616641|  24.03   7.881  32.853  31.512 1478.0869 18:24:21.29M
2018-02-21T04:17:58.551Z|I-OCEAN7-304-0616641|  24.03   7.881  32.914  31.577 1478.1672 18:24:26.36M