2018-02-21T04:11:03.739Z|I-OCEAN7-304-0616641|  23.90   7.882  32.893  31.553 1478.1395 18:17:31.52M
2018-02-21T04:11:08.545Z|I-OCEAN7-304-0616641|  23.90   7.883  32.893  31.553 1478.1406 18:17:36.58M
2018-02-21T04:11:13.612Z|I-OCEAN7-304-0616641|  23.90   7.883  32.888  31.547 1478.1348 18:17:41.39M
2018-02-21T04:11:18.675Z|I-OCEAN7-304-0616641|  23.87   7.883  32.859  31.517 1478.0972 18:17:46.46M
2018-02-21T04:11:23.740Z|I-OCEAN7-304-0616641|  23.87   7.883  32.833  31.488 1478.0630 18:17:51.52M
2018-02-21T04:11:28.804Z|I-OCEAN7-304-0616641|  23.87   7.883  32.843  31.499 1478.0768 18:17:56.59M
2018-02-21T04:11:33.870Z|I-OCEAN7-304-0616641|  23.87   7.884  32.844  31.500 1478.0787 18:18:01.65M
2018-02-21T04:11:38.935Z|I-OCEAN7-304-0616641|  23.87   7.884  32.896  31.555 1478.1472 18:18:06.71M
2018-02-21T04:11:44.002Z|I-OCEAN7-304-0616641|  23.87   7.884  32.905  31.565 1478.1600 18:18:11.78M
2018-02-21T04:11:49.062Z|I-OCEAN7-304-0616641|  23.87   7.884  32.942  31.604 1478.2086 18:18:16.84M
2018-02-21T04:11:54.130Z|I-OCEAN7-304-0616641|  23.87   7.881  32.880  31.541 1478.1187 18:18:21.90M
2018-02-21T04:11:59.194Z|I-OCEAN7-304-0616641|  23.87   7.881  32.901  31.564 1478.1460 18:18:26.97M