2018-02-21T04:06:00.360Z|I-OCEAN7-304-0616641|  23.88   7.879  32.892  31.555 1478.1305 18:12:28.13M
2018-02-21T04:06:05.426Z|I-OCEAN7-304-0616641|  23.84   7.880  32.866  31.527 1478.0968 18:12:33.20M
2018-02-21T04:06:10.491Z|I-OCEAN7-304-0616641|  23.84   7.880  32.866  31.527 1478.0966 18:12:38.26M
2018-02-21T04:06:15.556Z|I-OCEAN7-304-0616641|  23.84   7.880  32.871  31.532 1478.1053 18:12:43.33M
2018-02-21T04:06:20.622Z|I-OCEAN7-304-0616641|  23.84   7.880  32.885  31.547 1478.1232 18:12:48.39M
2018-02-21T04:06:25.688Z|I-OCEAN7-304-0616641|  23.89   7.881  32.944  31.609 1478.2028 18:12:53.46M
2018-02-21T04:06:30.749Z|I-OCEAN7-304-0616641|  23.81   7.881  32.891  31.553 1478.1324 18:12:58.52M
2018-02-21T04:06:35.812Z|I-OCEAN7-304-0616641|  23.81   7.881  32.882  31.543 1478.1205 18:13:03.58M
2018-02-21T04:06:40.878Z|I-OCEAN7-304-0616641|  23.81   7.881  32.882  31.543 1478.1206 18:13:08.64M
2018-02-21T04:06:45.946Z|I-OCEAN7-304-0616641|  23.81   7.881  32.883  31.544 1478.1227 18:13:13.71M
2018-02-21T04:06:51.011Z|I-OCEAN7-304-0616641|  23.91   7.881  32.884  31.545 1478.1259 18:13:18.77M
2018-02-21T04:06:56.077Z|I-OCEAN7-304-0616641|  23.89   7.882  32.881  31.541 1478.1222 18:13:23.84M